Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,610 |
3,900 |
4,290 |
3,360 |
894.965 |
| 26/09/2024 |
3,490 |
3,310 |
3,610 |
3,180 |
253.046 |
| 25/09/2024 |
3,150 |
3,290 |
3,370 |
3,110 |
105.258 |
| 24/09/2024 |
3,310 |
3,120 |
3,436 |
3,109 |
95.360 |
| 23/09/2024 |
3,070 |
3,200 |
3,310 |
3,000 |
89.930 |
| 20/09/2024 |
3,210 |
3,440 |
3,440 |
3,100 |
121.200 |
| 19/09/2024 |
3,340 |
3,540 |
3,540 |
3,200 |
143.006 |
| 18/09/2024 |
3,380 |
3,460 |
3,540 |
3,300 |
76.043 |
| 17/09/2024 |
3,430 |
3,546 |
3,676 |
3,400 |
64.177 |
| 16/09/2024 |
3,470 |
3,510 |
3,620 |
3,400 |
24.888 |
| 13/09/2024 |
3,540 |
3,710 |
3,900 |
3,360 |
96.848 |
| 12/09/2024 |
3,660 |
3,430 |
3,690 |
3,430 |
83.415 |
| 11/09/2024 |
3,360 |
3,410 |
3,480 |
3,215 |
46.277 |
| 10/09/2024 |
3,270 |
3,400 |
3,675 |
3,240 |
148.553 |
| 09/09/2024 |
3,190 |
3,840 |
3,840 |
3,190 |
148.763 |
| 06/09/2024 |
3,800 |
3,800 |
4,030 |
3,800 |
90.476 |
| 05/09/2024 |
4,040 |
4,060 |
4,110 |
3,950 |
52.719 |
| 04/09/2024 |
3,970 |
3,940 |
4,120 |
3,860 |
109.961 |
| 03/09/2024 |
3,980 |
4,100 |
4,220 |
3,900 |
114.625 |
| 30/08/2024 |
4,290 |
4,140 |
4,390 |
4,100 |
46.916 |
| 29/08/2024 |
4,110 |
4,120 |
4,160 |
4,020 |
36.657 |